iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 33.02 33.02 33.02 33.01 2.5K
09:44 33.01 33.01 33.01 33.01 0.5K
10:25 32.97 32.97 32.97 32.97 0.4K
10:29 32.97 32.97 32.97 32.97 0.2K
12:32 32.99 32.99 32.99 32.99 0.1K
12:47 33.00 33.00 33.00 33.00 1.6K
13:43 32.97 32.97 32.97 32.97 0.2K
15:12 32.94 32.94 32.94 32.94 1.9K
15:13 32.93 32.93 32.93 32.93 1.0K
15:15 32.91 32.91 32.91 32.91 1.0K
15:19 32.95 32.95 32.95 32.95 0.3K
15:59 33.02 33.02 33.02 33.02 4.7K
16:00 33.02 33.02 33.02 33.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available