iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 32.86 32.86 32.86 32.86 1.2K
10:13 32.95 32.95 32.95 32.95 38.4K
10:14 32.92 32.92 32.92 32.92 19.2K
11:02 32.92 32.92 32.92 32.92 2.6K
11:50 32.92 32.92 32.92 32.92 12.9K
13:41 32.99 32.99 32.99 32.99 3.3K
13:43 32.99 32.99 32.99 32.99 0.1K
13:48 32.98 32.98 32.98 32.98 1.7K
13:52 32.98 32.98 32.98 32.98 2.9K
14:30 32.95 32.95 32.95 32.95 3.3K
15:47 32.96 32.96 32.96 32.96 2.5K
15:59 32.99 32.99 32.99 32.99 7.2K
16:00 32.99 32.99 32.99 32.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available