iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 33.02 33.02 33.02 33.02 0.5K
10:04 33.05 33.05 33.05 33.05 0.8K
10:09 33.03 33.03 33.03 33.03 0.1K
10:12 33.05 33.05 33.05 33.05 1.5K
10:14 33.02 33.02 33.02 33.02 1.6K
10:26 33.07 33.07 33.07 33.07 3.0K
10:30 33.10 33.10 33.10 33.10 1.8K
10:31 33.09 33.09 33.09 33.09 1.1K
10:33 33.08 33.08 33.08 33.08 0.8K
10:34 33.11 33.11 33.11 33.11 0.2K
10:36 33.09 33.09 33.09 33.09 2.6K
10:38 33.11 33.11 33.11 33.11 0.3K
10:40 33.09 33.09 33.09 33.09 2.3K
10:42 33.09 33.09 33.09 33.09 0.5K
10:43 33.07 33.07 33.07 33.07 0.7K
10:44 33.08 33.08 33.08 33.08 1.0K
10:46 33.05 33.05 33.05 33.05 1.4K
11:31 33.08 33.08 33.08 33.08 1.0K
11:32 33.08 33.08 33.08 33.08 1.0K
11:35 33.09 33.09 33.09 33.09 0.2K
11:49 33.08 33.08 33.08 33.08 0.8K
11:51 33.10 33.10 33.10 33.10 0.7K
11:52 33.09 33.09 33.09 33.09 2.6K
11:53 33.07 33.07 33.07 33.07 1.5K
12:08 33.09 33.09 33.09 33.09 1.8K
12:11 33.08 33.08 33.08 33.08 1.3K
12:16 33.07 33.07 33.07 33.07 2.1K
12:17 33.09 33.09 33.09 33.09 1.0K
12:18 33.09 33.09 33.09 33.09 0.6K
12:19 33.08 33.08 33.08 33.08 1.7K
12:20 33.08 33.08 33.08 33.08 0.6K
12:24 33.09 33.09 33.09 33.09 1.9K
12:25 33.09 33.09 33.09 33.09 0.5K
12:27 33.09 33.09 33.09 33.09 3.2K
12:28 33.10 33.10 33.10 33.10 1.7K
12:32 33.10 33.10 33.10 33.10 0.2K
12:36 33.11 33.11 33.11 33.11 0.4K
12:37 33.10 33.10 33.10 33.10 1.6K
12:41 33.09 33.09 33.09 33.09 1.3K
12:42 33.08 33.08 33.08 33.08 1.4K
12:47 33.08 33.08 33.08 33.08 0.9K
12:49 33.09 33.09 33.09 33.09 3.0K
12:50 33.07 33.07 33.07 33.07 1.5K
12:51 33.07 33.07 33.07 33.07 1.5K
12:53 33.07 33.07 33.07 33.07 0.7K
12:54 33.06 33.06 33.06 33.06 0.3K
12:55 33.07 33.07 33.07 33.07 0.2K
12:58 33.03 33.03 33.03 33.03 2.7K
13:07 33.06 33.06 33.06 33.06 0.7K
13:09 33.05 33.05 33.05 33.05 0.5K
13:10 33.06 33.06 33.06 33.06 0.3K
13:31 33.11 33.11 33.11 33.11 1.7K
14:01 33.12 33.12 33.12 33.12 0.3K
14:10 33.13 33.13 33.13 33.13 0.2K
14:22 33.17 33.17 33.17 33.17 0.4K
14:27 33.14 33.14 33.14 33.14 1.6K
15:47 33.17 33.17 33.17 33.17 4.6K
15:52 33.17 33.17 33.17 33.17 1.7K
15:53 33.17 33.17 33.17 33.17 0.4K
15:55 33.17 33.17 33.17 33.17 0.4K
15:57 33.17 33.17 33.17 33.17 0.2K
15:58 33.17 33.17 33.17 33.17 0.4K
15:59 33.18 33.18 33.18 33.18 2.1K
16:00 33.18 33.18 33.18 33.18 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available