iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.35 32.35 32.35 32.35 5.1K
10:15 32.51 32.51 32.51 32.51 0.1K
11:29 32.59 32.59 32.59 32.59 0.4K
11:30 32.59 32.59 32.59 32.59 0.3K
14:12 32.36 32.37 32.36 32.37 4.6K
14:13 32.36 32.36 32.36 32.36 1.7K
15:28 32.44 32.44 32.44 32.44 0.2K
16:00 32.36 32.46 32.36 32.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available