iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 30.29 30.33 30.29 30.33 1.2K
11:27 29.88 29.88 29.88 29.88 2.3K
11:28 29.90 29.90 29.84 29.84 0.4K
12:56 29.62 29.62 29.62 29.62 0.2K
13:08 29.44 29.44 29.44 29.44 1.0K
13:20 29.35 29.35 29.35 29.35 0.2K
13:27 29.30 29.30 29.30 29.30 2.5K
13:30 29.31 29.31 29.31 29.31 3.0K
13:33 29.25 29.25 29.25 29.25 1.3K
13:34 29.28 29.28 29.28 29.28 0.1K
13:48 29.37 29.37 29.37 29.37 1.1K
15:24 29.00 29.00 29.00 29.00 6.3K
15:59 29.04 29.45 29.04 29.04 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available