iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.79 28.79 28.68 28.68 0.4K
09:58 28.89 28.89 28.89 28.89 1.6K
10:02 28.99 28.99 28.99 28.99 0.3K
10:12 28.84 28.84 28.84 28.84 6.2K
13:03 29.04 29.04 29.04 29.04 1.8K
13:09 28.87 28.87 28.87 28.87 0.3K
13:22 29.76 29.76 29.76 29.76 1.8K
13:56 30.34 30.34 30.34 30.34 1.1K
14:01 30.68 30.68 30.68 30.68 0.5K
14:18 30.75 30.75 30.75 30.75 1.5K
14:25 30.60 30.60 30.60 30.60 0.4K
14:34 30.63 30.63 30.63 30.63 0.4K
14:42 30.57 30.57 30.57 30.57 0.4K
14:49 30.62 30.62 30.62 30.62 0.6K
14:54 30.52 30.52 30.52 30.52 0.3K
15:47 30.81 30.81 30.81 30.81 0.8K
15:56 30.90 30.90 30.90 30.90 0.1K
15:58 30.93 30.93 30.93 30.93 0.2K
15:59 30.90 30.93 30.90 30.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available