iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 30.58 30.58 30.58 30.58 0.3K
10:13 30.58 30.58 30.58 30.58 0.7K
11:56 30.71 30.71 30.71 30.71 0.2K
13:55 30.34 30.34 30.34 30.34 1.6K
15:15 30.22 30.22 30.22 30.22 0.5K
15:21 30.15 30.15 30.15 30.15 0.1K
15:23 30.17 30.17 30.17 30.17 0.1K
15:48 30.16 30.16 30.16 30.16 1.7K
15:59 30.35 30.35 30.34 30.35 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available