iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 30.51 30.51 30.51 30.51 0.9K
09:54 30.49 30.49 30.49 30.49 0.2K
10:33 30.47 30.47 30.47 30.47 2.3K
10:40 30.51 30.51 30.45 30.45 1.7K
11:26 30.64 30.64 30.64 30.64 0.1K
13:27 30.51 30.51 30.51 30.51 2.0K
14:52 30.67 30.68 30.67 30.68 6.4K
15:59 30.67 30.72 30.67 30.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available