iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 32.92 32.92 32.92 32.92 9.1K
11:35 32.87 32.87 32.87 32.87 0.7K
13:42 32.93 32.93 32.93 32.93 0.2K
13:50 32.93 32.93 32.90 32.90 0.4K
14:25 32.87 32.87 32.87 32.87 0.6K
15:23 32.99 32.99 32.99 32.99 0.5K
15:37 32.98 32.98 32.98 32.98 2.5K
15:48 33.02 33.02 33.02 33.02 0.5K
15:57 33.02 33.02 33.02 33.02 0.4K
15:59 33.02 33.03 33.02 33.03 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available