iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 33.11 33.11 33.11 33.11 0.4K
10:43 33.11 33.11 33.11 33.10 1.3K
13:13 33.36 33.36 33.36 33.36 4.6K
15:36 33.32 33.36 33.32 33.35 85.3K
15:37 33.33 33.37 33.33 33.37 7.4K
15:38 33.33 33.33 33.33 33.33 12.1K
15:43 33.34 33.34 33.34 33.34 0.8K
15:51 33.35 33.35 33.35 33.35 0.4K
15:55 33.35 33.35 33.35 33.35 6.1K
15:59 33.35 33.35 33.35 33.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available