iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 33.97 33.97 33.97 33.97 2.3K
10:11 33.97 33.97 33.97 33.97 0.5K
10:12 33.96 33.96 33.96 33.96 0.2K
11:10 34.06 34.06 34.06 34.06 0.6K
11:45 34.08 34.08 34.08 34.08 0.1K
13:07 34.05 34.05 34.05 34.05 0.1K
13:52 34.05 34.05 34.05 34.05 1.3K
15:59 33.99 34.08 33.99 34.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available