iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.72 34.72 34.72 34.72 3.0K
09:53 34.79 34.79 34.79 34.79 0.4K
09:58 34.77 34.77 34.77 34.77 0.7K
11:19 34.78 34.78 34.78 34.78 0.9K
12:07 34.71 34.71 34.71 34.71 0.5K
12:08 34.72 34.74 34.70 34.70 1.6K
13:55 34.75 34.75 34.75 34.75 1.0K
13:56 34.78 34.78 34.78 34.78 0.3K
14:05 34.73 34.73 34.73 34.73 0.5K
14:09 34.75 34.75 34.75 34.75 3.2K
14:42 34.73 34.74 34.70 34.74 25.9K
14:43 34.72 34.78 34.70 34.72 50.4K
14:52 34.73 34.76 34.73 34.74 26.3K
14:53 34.73 34.74 34.72 34.74 18.5K
15:11 34.76 34.76 34.74 34.74 4.7K
15:13 34.76 34.76 34.76 34.76 0.3K
15:19 34.74 34.75 34.74 34.75 7.5K
15:48 34.76 34.76 34.76 34.76 0.4K
15:59 34.75 34.75 34.75 34.75 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available