iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 34.63 34.63 34.63 34.63 3.6K
09:50 34.64 34.64 34.64 34.64 0.1K
09:55 34.63 34.63 34.63 34.63 0.7K
10:01 34.62 34.62 34.62 34.62 1.7K
10:14 34.62 34.62 34.62 34.62 0.3K
10:20 34.63 34.63 34.63 34.63 0.6K
11:15 34.62 34.62 34.62 34.62 0.1K
11:18 34.61 34.61 34.61 34.61 3.5K
13:30 34.69 34.69 34.69 34.69 0.2K
15:07 34.68 34.68 34.68 34.67 0.6K
15:48 34.74 34.74 34.74 34.74 0.1K
15:59 34.70 34.70 34.70 34.70 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available