iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.68 34.68 34.68 34.68 0.9K
10:01 34.69 34.69 34.69 34.69 0.4K
10:25 34.64 34.64 34.64 34.64 0.4K
12:55 34.51 34.51 34.51 34.51 0.4K
13:41 34.48 34.48 34.48 34.48 0.8K
14:17 34.50 34.50 34.50 34.50 0.2K
14:26 34.51 34.51 34.51 34.51 0.6K
15:19 34.53 34.53 34.53 34.53 0.3K
15:23 34.55 34.55 34.55 34.55 0.2K
15:29 34.52 34.52 34.52 34.52 0.5K
15:30 34.52 34.52 34.52 34.52 0.2K
15:46 34.47 34.47 34.47 34.47 0.9K
15:59 34.43 34.46 34.43 34.43 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available