iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 34.43 34.43 34.43 34.43 3.0K
10:01 34.43 34.43 34.43 34.43 0.1K
11:04 34.42 34.42 34.42 34.42 0.1K
11:43 34.30 34.30 34.30 34.30 0.6K
11:55 34.32 34.35 34.32 34.35 0.5K
12:20 34.34 34.34 34.34 34.34 2.8K
12:40 34.38 34.38 34.38 34.38 0.2K
12:47 34.35 34.35 34.35 34.35 0.1K
13:28 34.47 34.47 34.47 34.47 0.3K
14:14 34.48 34.48 34.48 34.48 0.1K
14:33 34.51 34.51 34.51 34.51 0.2K
14:34 34.49 34.49 34.49 34.49 0.1K
14:39 34.52 34.52 34.52 34.52 0.1K
15:31 34.53 34.53 34.53 34.53 0.9K
15:49 34.56 34.56 34.56 34.56 0.2K
15:59 34.53 34.54 34.53 34.54 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available