Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 30.05 30.05 30.05 30.05 1.7K
10:36 30.07 30.07 30.07 30.07 0.5K
10:42 30.07 30.07 30.07 30.07 0.1K
10:46 30.06 30.06 30.06 30.06 0.1K
10:48 30.05 30.05 30.05 30.05 0.4K
11:59 30.11 30.11 30.11 30.11 1.8K
12:32 30.12 30.12 30.12 30.12 0.2K
12:33 30.12 30.12 30.12 30.12 0.2K
12:48 30.13 30.13 30.13 30.13 1.0K
13:24 30.13 30.13 30.13 30.13 1.1K
13:51 30.14 30.14 30.14 30.14 1.0K
13:57 30.14 30.14 30.14 30.14 6.6K
13:59 30.15 30.15 30.15 30.15 13.0K
15:59 30.16 30.16 30.16 30.16 2.7K
16:00 30.16 30.16 30.16 30.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available