Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 30.17 30.17 30.17 30.17 1.7K
12:00 30.13 30.13 30.13 30.13 0.2K
12:18 30.11 30.11 30.11 30.11 0.2K
12:37 30.15 30.15 30.15 30.15 2.0K
14:22 30.16 30.16 30.16 30.16 3.2K
14:34 30.14 30.14 30.14 30.14 0.3K
15:28 30.24 30.24 30.24 30.24 7.7K
15:57 30.18 30.18 30.18 30.18 3.9K
15:59 30.18 30.18 30.18 30.18 2.1K
16:00 30.18 30.20 30.18 30.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available