Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:37 30.29 30.29 30.29 30.29 0.6K
12:51 30.27 30.27 30.27 30.27 0.1K
13:05 30.25 30.25 30.25 30.25 0.1K
13:16 30.23 30.23 30.23 30.23 1.0K
13:28 30.25 30.25 30.25 30.25 0.1K
13:52 30.20 30.20 30.20 30.20 0.2K
13:55 30.21 30.21 30.21 30.21 1.4K
14:57 30.22 30.22 30.22 30.22 0.3K
15:07 30.22 30.22 30.22 30.22 0.3K
15:39 30.23 30.23 30.23 30.23 0.3K
15:43 30.24 30.24 30.24 30.24 1.2K
15:59 30.23 30.23 30.23 30.23 0.3K
16:00 30.23 30.24 30.23 30.24 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available