Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 30.29 30.29 30.27 30.27 4.3K
09:35 30.29 30.29 30.29 30.29 0.1K
09:38 30.28 30.28 30.28 30.28 1.0K
13:13 30.21 30.21 30.21 30.21 0.3K
13:31 30.16 30.16 30.16 30.16 0.5K
14:24 30.18 30.18 30.18 30.18 0.4K
15:09 30.05 30.05 30.05 30.05 0.3K
15:15 30.03 30.03 30.03 30.03 0.2K
15:53 30.01 30.01 30.01 30.01 0.5K
15:56 30.04 30.04 30.04 30.04 0.2K
15:59 30.07 30.07 30.07 30.07 1.2K
16:00 30.07 30.08 30.07 30.08 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available