Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 29.97 29.97 29.97 29.97 0.1K
09:44 29.94 29.94 29.94 29.94 0.6K
10:29 29.86 29.86 29.86 29.86 0.1K
10:50 29.85 29.85 29.85 29.85 1.0K
11:25 29.82 29.82 29.82 29.82 1.1K
11:31 29.83 29.83 29.83 29.83 0.1K
11:45 29.83 29.83 29.83 29.83 0.4K
12:12 29.87 29.87 29.87 29.87 1.0K
12:29 29.90 29.90 29.90 29.90 0.4K
14:06 30.00 30.00 30.00 30.00 0.3K
14:27 30.01 30.01 30.01 30.01 1.0K
15:07 30.04 30.04 30.04 30.04 1.6K
16:00 30.04 30.04 29.91 29.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available