Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 29.99 29.99 29.99 29.99 1.8K
10:32 29.97 29.97 29.97 29.97 0.1K
10:35 29.98 29.98 29.98 29.98 0.9K
10:36 29.98 29.98 29.98 29.98 1.3K
11:01 29.93 29.93 29.92 29.92 0.3K
11:15 29.92 29.93 29.92 29.93 2.1K
11:23 29.92 29.92 29.92 29.92 1.3K
11:33 29.91 29.91 29.91 29.91 0.1K
11:34 29.92 29.92 29.92 29.92 0.2K
11:37 29.91 29.91 29.91 29.91 0.3K
11:57 29.91 29.91 29.91 29.91 0.1K
13:28 29.96 29.96 29.96 29.96 6.1K
13:33 29.97 29.97 29.97 29.97 0.1K
14:55 30.10 30.10 30.10 30.10 0.2K
15:59 30.07 30.07 30.07 30.07 0.5K
16:00 30.07 30.07 30.07 30.07 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available