Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 29.92 29.92 29.92 29.92 2.1K
10:46 29.82 29.82 29.82 29.82 0.2K
10:49 29.88 29.88 29.88 29.88 0.2K
11:09 29.81 29.81 29.81 29.81 1.0K
13:02 29.81 29.81 29.81 29.81 0.2K
15:28 29.89 29.89 29.89 29.89 0.1K
15:42 29.84 29.84 29.84 29.84 1.3K
15:47 29.86 29.86 29.86 29.86 0.3K
15:59 29.88 29.88 29.88 29.88 0.5K
16:00 29.88 29.88 29.87 29.87 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available