Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 29.77 29.77 29.77 29.77 2.3K
11:17 29.73 29.73 29.73 29.73 0.3K
11:47 29.75 29.75 29.75 29.75 0.6K
14:00 29.77 29.77 29.77 29.77 12.5K
14:44 29.76 29.76 29.76 29.76 0.2K
14:49 29.76 29.76 29.76 29.76 0.8K
15:21 29.75 29.75 29.75 29.75 3.6K
15:59 29.83 29.84 29.83 29.84 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available