Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 29.55 29.55 29.55 29.55 2.1K
10:00 29.48 29.48 29.48 29.48 0.1K
10:24 29.42 29.42 29.42 29.42 1.3K
12:33 29.45 29.45 29.45 29.45 1.8K
13:17 29.42 29.42 29.42 29.42 5.8K
15:12 29.37 29.37 29.37 29.37 0.5K
15:47 29.29 29.29 29.29 29.29 0.2K
15:54 29.29 29.29 29.29 29.29 2.2K
15:59 29.29 29.29 29.28 29.29 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available