Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.84 27.89 27.84 27.89 3.3K
09:39 27.80 27.80 27.80 27.80 0.1K
09:41 27.76 27.76 27.76 27.76 1.4K
10:18 28.58 28.58 28.58 28.58 0.4K
10:37 27.95 27.95 27.95 27.95 0.9K
10:40 27.94 27.94 27.94 27.94 1.3K
10:57 28.20 28.20 28.20 28.20 0.3K
11:32 27.88 27.88 27.88 27.88 1.1K
14:03 28.19 28.19 28.19 28.19 0.7K
14:27 28.14 28.14 28.14 28.14 2.2K
15:49 27.97 27.97 27.97 27.97 2.2K
15:52 27.97 27.97 27.97 27.97 2.5K
15:53 27.97 27.97 27.97 27.97 0.7K
15:54 27.97 27.97 27.97 27.97 0.3K
15:55 27.97 28.01 27.97 28.01 4.8K
15:59 27.91 27.91 27.77 27.77 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available