Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.40 28.40 28.40 28.40 0.6K
10:31 28.47 28.47 28.47 28.47 0.1K
11:40 28.37 28.37 28.37 28.37 0.5K
13:28 28.00 28.00 28.00 28.00 0.1K
13:45 28.06 28.06 28.06 28.06 0.2K
15:46 27.64 27.64 27.64 27.64 4.5K
15:52 27.70 27.70 27.70 27.70 1.4K
15:53 27.70 27.70 27.70 27.70 0.3K
15:59 27.85 27.85 27.80 27.85 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available