Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 28.87 28.87 28.87 28.87 1.8K
11:44 28.95 28.95 28.95 28.95 0.2K
13:02 28.89 28.93 28.89 28.93 5.2K
13:17 28.91 28.91 28.91 28.91 0.6K
13:59 28.75 28.75 28.75 28.75 0.3K
15:18 28.71 28.71 28.71 28.71 0.1K
15:38 28.71 28.71 28.71 28.71 1.6K
15:59 28.80 28.82 28.80 28.82 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available