Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 28.77 28.77 28.77 28.77 0.6K
10:53 28.78 28.78 28.78 28.78 0.2K
11:29 28.83 28.83 28.83 28.83 0.4K
12:05 28.89 28.89 28.89 28.89 0.3K
12:30 28.93 28.93 28.93 28.93 1.9K
13:31 28.77 28.77 28.77 28.77 0.2K
13:48 28.75 28.75 28.75 28.75 0.2K
14:21 28.82 28.82 28.82 28.82 0.9K
15:59 28.84 28.86 28.84 28.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available