Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 30.18 30.20 30.18 30.20 0.6K
10:12 30.17 30.17 30.17 30.17 0.3K
10:23 30.16 30.16 30.16 30.16 0.4K
10:57 30.14 30.14 30.14 30.14 0.1K
10:59 30.14 30.14 30.14 30.14 0.3K
11:12 30.18 30.18 30.18 30.18 0.1K
11:33 30.20 30.20 30.20 30.20 0.4K
11:56 30.22 30.22 30.22 30.22 0.3K
12:22 30.26 30.26 30.26 30.26 0.5K
12:59 30.21 30.21 30.21 30.21 0.7K
13:42 30.25 30.25 30.25 30.25 0.4K
13:45 30.26 30.26 30.26 30.26 0.1K
14:00 30.26 30.26 30.26 30.26 0.6K
14:14 30.27 30.27 30.27 30.27 0.1K
14:15 30.27 30.27 30.27 30.27 0.6K
14:45 30.26 30.26 30.26 30.26 0.1K
15:00 30.27 30.27 30.27 30.27 0.6K
15:08 30.28 30.28 30.28 30.28 1.8K
15:59 30.22 30.22 30.22 30.22 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available