Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 30.72 30.72 30.72 30.72 0.2K
10:19 30.74 30.74 30.74 30.74 0.2K
10:52 30.79 30.79 30.79 30.79 2.7K
11:06 30.75 30.75 30.75 30.75 0.4K
11:25 30.80 30.80 30.76 30.76 2.0K
11:46 30.77 30.77 30.77 30.77 0.5K
12:21 30.77 30.77 30.77 30.77 0.3K
12:45 30.73 30.73 30.73 30.73 0.2K
12:46 30.71 30.71 30.71 30.71 0.2K
12:47 30.71 30.71 30.70 30.70 0.8K
12:49 30.71 30.71 30.71 30.71 0.2K
12:51 30.74 30.74 30.74 30.74 1.1K
12:56 30.74 30.74 30.74 30.74 0.6K
12:57 30.69 30.72 30.69 30.72 0.5K
13:25 30.74 30.74 30.74 30.74 0.2K
13:52 30.74 30.74 30.74 30.74 2.1K
14:09 30.68 30.68 30.68 30.68 0.3K
14:19 30.69 30.69 30.69 30.69 0.1K
15:24 30.64 30.64 30.64 30.64 0.2K
15:59 30.64 30.65 30.64 30.65 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available