Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.78 30.78 30.78 30.78 0.5K
09:54 30.74 30.74 30.74 30.74 12.1K
10:02 30.73 30.73 30.73 30.73 0.4K
10:30 30.75 30.75 30.75 30.75 0.1K
11:22 30.75 30.75 30.75 30.75 2.5K
12:27 30.78 30.78 30.78 30.78 0.2K
13:12 30.80 30.80 30.80 30.80 0.3K
14:14 30.82 30.82 30.82 30.82 0.1K
14:47 30.82 30.82 30.82 30.82 0.2K
15:35 30.80 30.80 30.80 30.80 0.3K
15:59 30.82 30.82 30.80 30.80 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available