Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
32.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.10 31.10 31.10 31.10 1.5K
09:59 31.10 31.10 31.10 31.10 2.0K
10:04 31.07 31.07 31.07 31.07 3.1K
10:16 31.08 31.08 31.08 31.08 0.2K
11:22 31.06 31.06 31.06 31.06 0.2K
12:12 31.07 31.07 31.07 31.07 0.3K
13:00 31.07 31.07 31.07 31.07 1.1K
14:14 31.06 31.06 31.06 31.06 0.5K
14:34 31.07 31.07 31.07 31.07 0.1K
14:36 31.07 31.07 31.07 31.07 2.3K
15:59 31.09 31.09 31.09 31.09 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available