Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
32.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.35 31.35 31.35 31.35 0.6K
09:41 31.37 31.37 31.37 31.37 0.1K
09:43 31.37 31.37 31.37 31.37 0.2K
09:45 31.36 31.36 31.36 31.36 0.8K
10:15 31.37 31.37 31.37 31.37 0.1K
10:46 31.36 31.36 31.35 31.35 1.1K
10:53 31.37 31.37 31.37 31.37 5.3K
11:00 31.37 31.37 31.37 31.37 0.1K
11:30 31.37 31.37 31.37 31.37 0.2K
11:59 31.37 31.37 31.37 31.37 0.5K
12:27 31.37 31.37 31.37 31.37 3.8K
12:44 31.39 31.39 31.39 31.39 0.1K
13:14 31.40 31.40 31.40 31.40 0.2K
13:19 31.39 31.39 31.39 31.39 0.5K
13:27 31.40 31.40 31.40 31.40 0.4K
15:34 31.42 31.42 31.42 31.42 0.1K
15:36 31.44 31.44 31.44 31.44 0.3K
15:59 31.44 31.45 31.44 31.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available