Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
32.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 31.41 31.41 31.41 31.41 5.1K
10:13 31.40 31.40 31.40 31.40 0.3K
10:14 31.42 31.42 31.42 31.42 0.9K
12:25 31.40 31.40 31.40 31.40 0.4K
13:45 31.41 31.41 31.41 31.41 1.9K
14:10 31.42 31.42 31.42 31.42 0.4K
14:28 31.43 31.43 31.43 31.43 0.1K
14:34 31.42 31.42 31.42 31.42 0.2K
14:35 31.42 31.42 31.42 31.42 0.5K
15:59 31.43 31.43 31.40 31.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available