Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
32.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.42 31.42 31.42 31.42 3.1K
09:48 31.40 31.40 31.40 31.40 0.2K
09:58 31.41 31.41 31.41 31.41 0.1K
10:06 31.46 31.46 31.46 31.46 12.4K
10:17 31.43 31.43 31.43 31.43 0.1K
10:27 31.41 31.41 31.41 31.41 0.1K
10:58 31.41 31.41 31.41 31.40 0.3K
11:13 31.41 31.41 31.41 31.41 0.6K
11:17 31.40 31.40 31.40 31.40 0.2K
12:12 31.41 31.41 31.41 31.41 0.2K
12:38 31.42 31.42 31.42 31.42 0.3K
15:59 31.41 31.45 31.41 31.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available