Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
32.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 31.46 31.46 31.46 31.46 0.7K
10:54 31.46 31.46 31.46 31.46 0.2K
11:04 31.46 31.46 31.46 31.46 9.7K
11:05 31.47 31.47 31.47 31.47 12.5K
11:33 31.48 31.48 31.48 31.48 0.1K
11:54 31.48 31.48 31.48 31.48 0.6K
12:41 31.46 31.46 31.46 31.46 0.7K
12:58 31.46 31.46 31.46 31.46 0.2K
13:19 31.47 31.47 31.47 31.47 1.2K
13:21 31.47 31.47 31.47 31.47 0.1K
13:34 31.47 31.47 31.47 31.47 0.9K
13:42 31.45 31.45 31.45 31.45 0.2K
13:50 31.48 31.48 31.48 31.48 0.9K
14:13 31.47 31.47 31.47 31.47 0.4K
14:21 31.46 31.46 31.46 31.46 1.7K
15:09 31.49 31.49 31.49 31.49 1.4K
15:13 31.50 31.50 31.50 31.50 0.2K
15:27 31.50 31.50 31.50 31.50 1.2K
15:42 31.51 31.51 31.51 31.51 1.0K
15:57 31.50 31.50 31.50 31.50 1.0K
15:59 31.50 31.50 31.50 31.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available