Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.55 31.55 31.55 31.55 0.3K
10:15 31.54 31.54 31.54 31.54 0.3K
10:23 31.52 31.52 31.52 31.52 0.2K
10:30 31.53 31.53 31.53 31.53 0.1K
11:07 31.51 31.51 31.51 31.51 0.3K
11:11 31.50 31.50 31.50 31.50 0.3K
11:12 31.50 31.50 31.50 31.50 0.8K
11:56 31.50 31.50 31.50 31.50 0.3K
13:05 31.49 31.49 31.49 31.49 0.4K
13:19 31.51 31.51 31.51 31.51 0.2K
13:43 31.49 31.49 31.49 31.49 0.1K
13:48 31.49 31.49 31.49 31.49 0.1K
13:52 31.49 31.49 31.49 31.49 0.8K
13:53 31.49 31.50 31.49 31.49 1.5K
13:55 31.48 31.48 31.48 31.48 0.1K
13:56 31.48 31.48 31.48 31.48 1.3K
14:09 31.46 31.46 31.46 31.46 1.0K
14:56 31.48 31.48 31.48 31.48 0.2K
15:59 31.48 31.50 31.48 31.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available