34.15
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 31.32 | 31.32 | 31.32 | 31.32 | 0.4K |
11:15 | 31.33 | 31.33 | 31.33 | 31.33 | 0.4K |
11:31 | 31.33 | 31.33 | 31.33 | 31.33 | 0.1K |
12:16 | 31.31 | 31.31 | 31.31 | 31.31 | 0.1K |
12:54 | 31.32 | 31.32 | 31.32 | 31.32 | 0.1K |
13:22 | 31.32 | 31.32 | 31.32 | 31.32 | 1.7K |
15:59 | 31.31 | 31.31 | 31.26 | 31.26 | 0.0K |