34.15
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:51 | 31.35 | 31.35 | 31.35 | 31.35 | 1.9K |
12:08 | 31.42 | 31.42 | 31.42 | 31.42 | 0.4K |
13:04 | 31.41 | 31.41 | 31.41 | 31.41 | 0.4K |
13:49 | 31.39 | 31.39 | 31.38 | 31.38 | 0.8K |
15:59 | 31.38 | 31.38 | 31.37 | 31.37 | 0.1K |