Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 31.15 31.15 31.15 31.15 2.4K
10:12 31.18 31.18 31.18 31.18 7.4K
10:56 31.19 31.19 31.19 31.19 0.8K
11:12 31.18 31.18 31.18 31.18 0.1K
11:20 31.16 31.16 31.15 31.15 1.0K
11:29 31.16 31.16 31.16 31.16 0.1K
12:10 31.16 31.16 31.16 31.16 1.3K
12:17 31.19 31.19 31.19 31.19 0.2K
12:45 31.19 31.19 31.19 31.19 0.1K
13:18 31.20 31.20 31.20 31.20 0.2K
14:34 31.19 31.19 31.19 31.18 0.4K
15:59 31.20 31.20 31.15 31.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available