Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 31.06 31.06 31.06 31.06 1.9K
10:25 31.08 31.08 31.08 31.08 0.1K
10:31 31.09 31.09 31.09 31.09 0.1K
10:33 31.10 31.10 31.10 31.10 1.9K
10:46 31.10 31.10 31.10 31.10 0.1K
11:17 31.07 31.07 31.07 31.07 0.1K
12:38 31.09 31.09 31.09 31.09 0.4K
13:31 31.10 31.10 31.10 31.10 0.3K
13:46 31.10 31.10 31.10 31.10 0.4K
14:43 30.80 30.80 30.80 30.80 0.5K
15:46 30.42 30.42 30.42 30.42 3.6K
15:57 30.43 30.43 30.43 30.43 0.9K
15:59 30.42 30.43 30.42 30.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available