Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 30.53 30.53 30.53 30.53 3.3K
09:38 30.51 30.51 30.51 30.51 4.5K
09:49 30.49 30.49 30.49 30.49 0.3K
10:02 30.44 30.44 30.44 30.44 0.1K
10:03 30.44 30.44 30.44 30.44 0.3K
10:20 30.45 30.45 30.45 30.45 0.2K
10:21 30.43 30.43 30.43 30.43 0.4K
10:48 30.41 30.41 30.41 30.41 0.2K
10:49 30.41 30.41 30.41 30.41 0.4K
10:50 30.42 30.44 30.42 30.44 0.9K
11:01 30.40 30.40 30.40 30.40 0.3K
13:22 30.37 30.37 30.37 30.37 0.2K
13:37 30.40 30.40 30.40 30.40 2.3K
13:47 30.42 30.42 30.42 30.42 0.2K
14:09 30.43 30.43 30.43 30.43 0.1K
14:45 30.41 30.41 30.41 30.41 0.7K
15:59 30.32 30.34 30.32 30.34 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available