Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 30.09 30.09 30.09 30.09 0.8K
10:06 30.06 30.06 30.06 30.06 0.1K
10:21 30.02 30.04 30.02 30.04 2.8K
10:22 30.01 30.01 30.01 30.01 0.5K
10:28 30.02 30.02 30.02 30.02 0.8K
10:42 30.02 30.02 30.02 30.02 0.4K
12:30 29.97 29.97 29.97 29.97 0.2K
13:03 29.97 29.97 29.97 29.97 0.4K
13:24 29.99 29.99 29.99 29.99 0.6K
13:35 29.99 29.99 29.99 29.99 0.6K
14:28 30.04 30.04 30.04 30.04 0.8K
15:59 30.05 30.05 30.04 30.04 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available