Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.20 30.20 30.20 0.9K
10:01 30.13 30.15 30.13 30.15 1.8K
10:50 30.09 30.09 30.09 30.09 1.4K
11:49 30.10 30.10 30.10 30.10 0.7K
14:11 29.91 29.91 29.91 29.91 0.5K
14:25 29.93 29.93 29.93 29.93 4.2K
14:59 29.85 29.86 29.85 29.86 0.3K
15:08 29.80 29.80 29.80 29.80 0.3K
15:40 29.96 29.96 29.95 29.95 3.1K
15:50 29.95 29.95 29.95 29.95 0.6K
15:58 29.96 29.96 29.96 29.96 0.1K
16:00 29.93 29.96 29.93 29.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available