Ishares Lifepath Target Date 2035 ETF

ITDC

34.15

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:47	28.62	28.62	28.62	28.62	2.0K
09:51	28.62	28.62	28.62	28.62	2.1K
10:12	28.58	28.58	28.58	28.58	0.2K
11:11	28.45	28.45	28.45	28.45	2.0K
11:12	28.46	28.46	28.46	28.46	2.0K
12:09	28.62	28.62	28.62	28.62	4.0K
12:25	28.59	28.59	28.59	28.59	0.2K
13:31	28.75	28.75	28.73	28.73	4.0K
13:32	28.71	28.71	28.71	28.71	0.5K
14:54	28.89	28.89	28.88	28.88	5.4K
14:56	28.87	28.87	28.87	28.87	1.0K
15:09	28.89	28.89	28.89	28.89	0.1K
15:25	28.93	28.93	28.93	28.93	0.1K
15:43	28.93	28.93	28.92	28.92	4.0K
15:44	28.92	28.92	28.92	28.92	4.0K
15:45	28.92	28.92	28.92	28.92	1.0K
15:46	28.89	28.89	28.89	28.89	1.0K
15:47	28.94	28.94	28.93	28.93	0.2K
15:48	28.91	28.93	28.91	28.93	0.4K
15:49	28.90	28.90	28.90	28.90	0.3K
15:59	28.89	28.93	28.89	28.93	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available