Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 30.34 30.34 30.34 30.34 4.9K
09:45 30.34 30.34 30.34 30.34 0.6K
11:07 30.38 30.38 30.38 30.38 0.6K
11:09 30.38 30.38 30.38 30.38 0.9K
11:14 30.39 30.39 30.39 30.39 0.7K
11:15 30.39 30.39 30.39 30.39 1.2K
11:21 30.38 30.38 30.38 30.38 1.6K
11:25 30.38 30.38 30.38 30.38 0.9K
12:28 30.42 30.42 30.42 30.42 0.5K
12:42 30.39 30.39 30.39 30.39 4.4K
12:45 30.41 30.41 30.41 30.41 0.1K
12:57 30.39 30.39 30.39 30.39 0.6K
13:04 30.39 30.39 30.39 30.39 0.7K
14:42 30.41 30.41 30.41 30.41 0.2K
15:25 30.39 30.39 30.39 30.39 2.0K
15:59 30.39 30.39 30.34 30.35 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available