Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 30.68 30.68 30.68 30.68 5.1K
09:40 30.69 30.69 30.69 30.69 0.1K
09:42 30.67 30.67 30.67 30.67 0.9K
09:55 30.66 30.66 30.66 30.66 0.2K
10:10 30.66 30.66 30.66 30.66 0.1K
10:15 30.70 30.70 30.70 30.70 1.0K
10:27 30.65 30.65 30.65 30.65 0.8K
10:56 30.68 30.68 30.68 30.68 0.1K
11:01 30.68 30.68 30.68 30.68 0.3K
11:04 30.68 30.68 30.68 30.68 0.8K
11:19 30.68 30.68 30.68 30.68 2.0K
12:30 30.68 30.68 30.68 30.68 0.2K
12:31 30.68 30.68 30.68 30.68 0.3K
12:40 30.68 30.68 30.68 30.67 2.4K
12:45 30.71 30.71 30.71 30.71 2.0K
14:53 30.72 30.72 30.72 30.71 3.2K
15:46 30.68 30.68 30.68 30.68 0.2K
15:54 30.72 30.72 30.72 30.72 0.1K
15:59 30.72 30.72 30.72 30.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available