Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 30.95 30.95 30.95 30.95 3.4K
10:51 31.03 31.03 31.03 31.03 0.2K
11:15 31.10 31.10 31.10 31.10 0.2K
11:16 31.08 31.08 31.08 31.08 0.2K
11:18 31.08 31.08 31.08 31.08 0.1K
11:19 31.07 31.07 31.07 31.07 0.1K
11:21 31.09 31.09 31.09 31.09 0.1K
11:22 31.07 31.07 31.07 31.07 0.4K
11:24 31.09 31.09 31.09 31.09 0.2K
12:14 31.06 31.06 31.06 31.06 0.4K
13:19 30.93 30.93 30.93 30.93 0.2K
13:30 30.79 30.79 30.79 30.79 0.1K
13:31 30.79 30.81 30.79 30.81 0.5K
14:27 30.82 30.82 30.82 30.82 1.0K
14:28 30.83 30.83 30.83 30.83 0.4K
15:25 30.76 30.76 30.76 30.76 0.4K
15:27 30.75 30.75 30.75 30.75 0.2K
15:29 30.76 30.76 30.76 30.76 0.2K
15:38 30.80 30.80 30.80 30.80 0.4K
15:59 30.78 30.82 30.78 30.82 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available