Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 31.12 31.12 31.12 31.12 1.9K
09:45 31.10 31.10 31.10 31.10 0.2K
09:47 31.11 31.11 31.11 31.11 1.6K
10:43 31.06 31.06 31.06 31.06 0.1K
11:31 31.08 31.08 31.08 31.08 0.3K
11:32 31.06 31.06 31.06 31.06 2.3K
13:00 31.10 31.10 31.10 31.10 0.6K
13:55 31.06 31.06 31.06 31.06 0.1K
14:16 31.09 31.09 31.09 31.09 0.1K
14:29 31.05 31.05 31.05 31.05 0.3K
14:34 31.05 31.05 31.05 31.05 0.1K
14:39 31.05 31.05 31.05 31.05 0.2K
14:46 31.10 31.10 31.10 31.10 0.1K
14:49 31.06 31.06 31.06 31.06 0.5K
15:23 31.10 31.10 31.10 31.10 0.6K
15:38 31.08 31.08 31.08 31.08 0.2K
15:52 31.10 31.10 31.10 31.10 0.7K
15:59 31.10 31.10 31.09 31.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available