Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 31.18 31.18 31.18 31.18 1.6K
09:38 31.19 31.19 31.19 31.19 1.0K
10:07 31.14 31.14 31.14 31.14 0.1K
10:16 31.18 31.18 31.18 31.18 0.2K
10:40 31.19 31.19 31.19 31.19 1.0K
11:04 31.21 31.21 31.21 31.21 0.5K
11:59 31.22 31.22 31.22 31.22 0.8K
12:09 31.22 31.22 31.22 31.22 2.2K
12:18 31.24 31.24 31.24 31.24 0.4K
12:27 31.24 31.24 31.24 31.24 4.2K
12:29 31.24 31.24 31.24 31.24 0.8K
12:49 31.25 31.25 31.25 31.25 0.1K
13:27 31.26 31.26 31.26 31.26 1.8K
13:59 31.24 31.24 31.24 31.24 3.6K
14:20 31.25 31.25 31.25 31.25 0.1K
14:46 31.25 31.25 31.25 31.24 0.3K
14:59 31.24 31.24 31.24 31.24 1.1K
15:06 31.24 31.25 31.24 31.25 2.6K
15:08 31.27 31.27 31.25 31.25 2.2K
15:25 31.26 31.26 31.26 31.26 0.1K
15:28 31.26 31.26 31.26 31.26 0.3K
15:59 31.27 31.27 31.27 31.27 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available